HCP INC

CUSIP: 40414L109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 111,500 Value ($000) $2,908 Avg Close — Range —
Q3 2017
Shares 111,100 Value ($000) $3,092 Avg Close — Range —
Q2 2017
Shares 119,300 Value ($000) $3,813 Avg Close — Range —
Q1 2017
Shares 117,300 Value ($000) $3,669 Avg Close — Range —
Q4 2016
Shares 119,300 Value ($000) $3,546 Avg Close — Range —
Q3 2016
Shares 141,200 Value ($000) $5,359 Avg Close — Range —
Q2 2016
Shares 144,900 Value ($000) $5,127 Avg Close — Range —
Q1 2016
Shares 132,000 Value ($000) $4,301 Avg Close — Range —
Q4 2015
Shares 154,100 Value ($000) $5,893 Avg Close — Range —
Q3 2015
Shares 187,600 Value ($000) $6,988 Avg Close — Range —
Q2 2015
Shares 178,900 Value ($000) $6,524 Avg Close — Range —
Q1 2015
Shares 167,900 Value ($000) $7,255 Avg Close — Range —
Q4 2014
Shares 130,800 Value ($000) $5,759 Avg Close — Range —
Q3 2014
Shares 36,300 Value ($000) $1,441 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $1,136 Avg Close — Range —