HCP INC

CUSIP: 40414L109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 96,555 Value ($000) $3,440 Avg Close — Range —
Q2 2019
Shares 95,812 Value ($000) $3,064 Avg Close — Range —
Q1 2019
Shares 90,342 Value ($000) $2,828 Avg Close — Range —
Q4 2018
Shares 93,211 Value ($000) $2,603 Avg Close — Range —
Q3 2018
Shares 94,316 Value ($000) $2,482 Avg Close — Range —
Q2 2018
Shares 96,328 Value ($000) $2,487,190 Avg Close — Range —
Q1 2018
Shares 98,407 Value ($000) $2,285,994 Avg Close — Range —
Q4 2017
Shares 97,988 Value ($000) $2,556 Avg Close — Range —
Q3 2017
Shares 248,070 Value ($000) $6,904 Avg Close — Range —
Q2 2017
Shares 252,563 Value ($000) $8,072 Avg Close — Range —
Q1 2017
Shares 258,408 Value ($000) $8,083 Avg Close — Range —
Q4 2016
Shares 262,025 Value ($000) $7,787 Avg Close — Range —
Q3 2016
Shares 266,754 Value ($000) $10,123 Avg Close — Range —
Q2 2016
Shares 268,245 Value ($000) $9,491 Avg Close — Range —
Q1 2016
Shares 269,778 Value ($000) $8,789 Avg Close — Range —
Q4 2015
Shares 274,747 Value ($000) $10,506 Avg Close — Range —
Q3 2015
Shares 274,927 Value ($000) $10,241 Avg Close — Range —
Q2 2015
Shares 280,561 Value ($000) $10,232 Avg Close — Range —
Q1 2015
Shares 317,230 Value ($000) $13,708 Avg Close — Range —
Q4 2014
Shares 320,452 Value ($000) $14,110 Avg Close — Range —
Q3 2014
Shares 344,174 Value ($000) $13,667 Avg Close — Range —
Q2 2014
Shares 351,468 Value ($000) $14,544 Avg Close — Range —
Q1 2014
Shares 364,167 Value ($000) $14,126 Avg Close — Range —
Q4 2013
Shares 366,949 Value ($000) $13,328 Avg Close — Range —
Q3 2013
Shares 368,606 Value ($000) $15,094 Avg Close — Range —
Q2 2013
Shares 371,028 Value ($000) $16,860 Avg Close — Range —