HCP INC

CUSIP: 40414L109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 81,580 Value ($000) $2,658 Avg Close — Range —
Q4 2015
Shares 80,270 Value ($000) $3,070 Avg Close — Range —
Q3 2015
Shares 86,800 Value ($000) $3,233 Avg Close — Range —
Q2 2015
Shares 85,070 Value ($000) $3,103 Avg Close — Range —
Q1 2015
Shares 86,410 Value ($000) $3,734 Avg Close — Range —
Q4 2014
Shares 141,050 Value ($000) $6,210 Avg Close — Range —
Q3 2014
Shares 141,240 Value ($000) $5,609 Avg Close — Range —
Q2 2014
Shares 142,290 Value ($000) $5,888 Avg Close — Range —
Q1 2014
Shares 141,290 Value ($000) $5,481 Avg Close — Range —
Q4 2013
Shares 142,290 Value ($000) $5,168 Avg Close — Range —
Q3 2013
Shares 148,990 Value ($000) $6,101 Avg Close — Range —
Q2 2013
Shares 111,990 Value ($000) $5,089 Avg Close — Range —