HCP INC

CUSIP: 40414L109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,074 Value ($000) $1,369 Avg Close — Range —
Q2 2016
Shares 37,681 Value ($000) $1,333 Avg Close — Range —
Q1 2016
Shares 39,772 Value ($000) $1,296 Avg Close — Range —
Q4 2015
Shares 39,678 Value ($000) $1,517 Avg Close — Range —
Q3 2015
Shares 56,101 Value ($000) $2,090 Avg Close — Range —
Q2 2015
Shares 56,388 Value ($000) $2,056 Avg Close — Range —
Q1 2015
Shares 55,798 Value ($000) $2,411 Avg Close — Range —