HCP INC

CUSIP: 40414L109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,585 Value ($000) $342 Avg Close — Range —
Q4 2018
Shares 8,820 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 8,820 Value ($000) $232 Avg Close — Range —