HCP INC

CUSIP: 40414L109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,940 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 10,200 Value ($000) $422 Avg Close — Range —