HCP INC

CUSIP: 40414L109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,230 Value ($000) $1,540 Avg Close Range
Q2 2019
Shares 43,811 Value ($000) $1,401 Avg Close Range
Q1 2019
Shares 42,961 Value ($000) $1,345 Avg Close Range
Q4 2018
Shares 39,281 Value ($000) $1,097 Avg Close Range
Q3 2018
Shares 41,676 Value ($000) $1,097 Avg Close Range
Q2 2018
Shares 40,944 Value ($000) $1,057 Avg Close Range
Q1 2018
Shares 38,951 Value ($000) $905 Avg Close Range
Q4 2017
Shares 42,256 Value ($000) $1,102 Avg Close Range
Q3 2017
Shares 40,266 Value ($000) $1,121 Avg Close Range
Q2 2017
Shares 41,835 Value ($000) $1,337 Avg Close Range
Q1 2017
Shares 41,014 Value ($000) $1,283 Avg Close Range
Q4 2016
Shares 42,655 Value ($000) $1,268 Avg Close Range
Q3 2016
Shares 42,257 Value ($000) $1,604 Avg Close Range
Q2 2016
Shares 49,820 Value ($000) $1,763 Avg Close Range
Q1 2016
Shares 67,329 Value ($000) $2,194 Avg Close Range
Q4 2015
Shares 211,507 Value ($000) $8,088 Avg Close Range
Q3 2015
Shares 203,915 Value ($000) $7,596 Avg Close Range
Q2 2015
Shares 198,145 Value ($000) $7,226 Avg Close Range
Q1 2015
Shares 191,568 Value ($000) $8,278 Avg Close Range
Q4 2014
Shares 170,954 Value ($000) $7,527 Avg Close Range
Q3 2014
Shares 155,041 Value ($000) $6,157 Avg Close Range
Q2 2014
Shares 107,857 Value ($000) $4,463 Avg Close Range
Q1 2014
Shares 101,488 Value ($000) $3,937 Avg Close Range
Q4 2013
Shares 60,032 Value ($000) $2,180 Avg Close Range
Q3 2013
Shares 60,145 Value ($000) $2,463 Avg Close Range
Q2 2013
Shares 64,997 Value ($000) $2,953 Avg Close Range