HCP INC

CUSIP: 40414L109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,076 Value ($000) $431 Avg Close — Range —
Q2 2019
Shares 9,370 Value ($000) $300 Avg Close — Range —
Q1 2019
Shares 8,650 Value ($000) $271 Avg Close — Range —
Q4 2018
Shares 9,900 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 8,150 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 218 Value ($000) $10 Avg Close — Range —