HCP INC

CUSIP: 40414L109 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 312 Value ($000) $11 Avg Close Range
Q2 2019
Shares 312 Value ($000) $10 Avg Close Range
Q1 2019
Shares 312 Value ($000) $10 Avg Close Range
Q4 2018
Shares 312 Value ($000) $9 Avg Close Range
Q3 2018
Shares 312 Value ($000) $8 Avg Close Range
Q2 2018
Shares 312 Value ($000) $8 Avg Close Range
Q1 2018
Shares 327 Value ($000) $8 Avg Close Range
Q4 2017
Shares 327 Value ($000) $9 Avg Close Range
Q3 2017
Shares 327 Value ($000) $9 Avg Close Range
Q2 2017
Shares 327 Value ($000) $10 Avg Close Range
Q1 2017
Shares 327 Value ($000) $10 Avg Close Range
Q4 2016
Shares 327 Value ($000) $10 Avg Close Range
Q3 2016
Shares 327 Value ($000) $12 Avg Close Range
Q2 2016
Shares 15 Value ($000) $1 Avg Close Range
Q1 2016
Shares 15 Value ($000) $0 Avg Close Range