HCP INC

CUSIP: 40414L109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 186,624 Value ($000) $6,649 Avg Close — Range —
Q2 2019
Shares 194,255 Value ($000) $6,212 Avg Close — Range —
Q1 2019
Shares 36,941 Value ($000) $1,156 Avg Close — Range —
Q3 2018
Shares 55,352 Value ($000) $1,457 Avg Close — Range —
Q2 2018
Shares 95,251 Value ($000) $2,459 Avg Close — Range —
Q1 2018
Shares 103,841 Value ($000) $2,412 Avg Close — Range —
Q4 2017
Shares 130,755 Value ($000) $3,410 Avg Close — Range —
Q4 2016
Shares 167,890 Value ($000) $4,990 Avg Close — Range —
Q3 2016
Shares 17,930 Value ($000) $680 Avg Close — Range —
Q2 2016
Shares 33,321 Value ($000) $1,179 Avg Close — Range —
Q1 2016
Shares 25,325 Value ($000) $825 Avg Close — Range —
Q4 2015
Shares 11,276 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 24,720 Value ($000) $921 Avg Close — Range —
Q2 2015
Shares 18,052 Value ($000) $658 Avg Close — Range —
Q1 2015
Shares 13,918 Value ($000) $601 Avg Close — Range —
Q4 2014
Shares 13,897 Value ($000) $612 Avg Close — Range —
Q3 2014
Shares 15,530 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 14,988 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 16,558 Value ($000) $678 Avg Close — Range —
Q2 2013
Shares 19,673 Value ($000) $894 Avg Close — Range —