HCP INC

CUSIP: 40414L109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,227 Value ($000) $863 Avg Close Range
Q2 2019
Shares 24,846 Value ($000) $795 Avg Close Range
Q1 2019
Shares 26,206 Value ($000) $820 Avg Close Range
Q4 2018
Shares 26,156 Value ($000) $731 Avg Close Range
Q3 2018
Shares 28,716 Value ($000) $756 Avg Close Range
Q2 2018
Shares 29,636 Value ($000) $765 Avg Close Range
Q1 2018
Shares 29,936 Value ($000) $695 Avg Close Range
Q4 2017
Shares 41,706 Value ($000) $1,088 Avg Close Range
Q3 2017
Shares 30,176 Value ($000) $840 Avg Close Range
Q2 2017
Shares 30,296 Value ($000) $968 Avg Close Range
Q1 2017
Shares 29,926 Value ($000) $936 Avg Close Range
Q4 2016
Shares 30,166 Value ($000) $897 Avg Close Range
Q3 2016
Shares 31,326 Value ($000) $1,189 Avg Close Range
Q2 2016
Shares 54,156 Value ($000) $1,916 Avg Close Range
Q1 2016
Shares 53,926 Value ($000) $1,757 Avg Close Range
Q4 2015
Shares 53,706 Value ($000) $2,054 Avg Close Range
Q3 2015
Shares 54,326 Value ($000) $2,024 Avg Close Range
Q2 2015
Shares 55,536 Value ($000) $2,025 Avg Close Range
Q1 2015
Shares 55,646 Value ($000) $2,404 Avg Close Range
Q4 2014
Shares 32,286 Value ($000) $1,422 Avg Close Range
Q3 2014
Shares 32,686 Value ($000) $1,298 Avg Close Range
Q2 2014
Shares 32,506 Value ($000) $1,345 Avg Close Range
Q1 2014
Shares 15,136 Value ($000) $587 Avg Close Range
Q4 2013
Shares 14,586 Value ($000) $530 Avg Close Range
Q3 2013
Shares 12,216 Value ($000) $500 Avg Close Range
Q2 2013
Shares 11,646 Value ($000) $529 Avg Close Range