HCP INC

CUSIP: 40414L109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 267 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 517 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 2,955 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 214 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 397 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 6 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 8 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 7,631 Value ($000) $347 Avg Close — Range —