HCP INC

CUSIP: 40414L109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,350 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 12,624 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 1,732,501 Value ($000) $56,445 Avg Close — Range —
Q4 2015
Shares 2,306,547 Value ($000) $88,202 Avg Close — Range —
Q3 2015
Shares 2,417,736 Value ($000) $90,061 Avg Close — Range —
Q2 2015
Shares 2,419,791 Value ($000) $88,250 Avg Close — Range —
Q1 2015
Shares 1,500,521 Value ($000) $64,838 Avg Close — Range —
Q4 2014
Shares 1,658,401 Value ($000) $73,019 Avg Close — Range —
Q3 2014
Shares 1,711,086 Value ($000) $67,947 Avg Close — Range —
Q2 2014
Shares 1,795,408 Value ($000) $74,294 Avg Close — Range —
Q1 2014
Shares 1,838,464 Value ($000) $71,314 Avg Close — Range —
Q4 2013
Shares 1,802,839 Value ($000) $65,479 Avg Close — Range —
Q3 2013
Shares 1,747,585 Value ($000) $71,564 Avg Close — Range —
Q2 2013
Shares 1,850,038 Value ($000) $84,066 Avg Close — Range —