HCP INC

CUSIP: 40414L109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 650,350 Value ($000) $23,171 Avg Close — Range —
Q2 2019
Shares 668,406 Value ($000) $21,375 Avg Close — Range —
Q1 2019
Shares 734,344 Value ($000) $22,984 Avg Close — Range —
Q4 2018
Shares 800,522 Value ($000) $22,358 Avg Close — Range —
Q3 2018
Shares 695,629 Value ($000) $18,308 Avg Close — Range —
Q2 2018
Shares 717,428 Value ($000) $18,523 Avg Close — Range —
Q1 2018
Shares 723,478 Value ($000) $16,806 Avg Close — Range —
Q4 2017
Shares 642,514 Value ($000) $16,756 Avg Close — Range —
Q3 2017
Shares 621,399 Value ($000) $17,293 Avg Close — Range —
Q2 2017
Shares 635,922 Value ($000) $20,324 Avg Close — Range —
Q1 2017
Shares 735,210 Value ($000) $22,997 Avg Close — Range —
Q4 2016
Shares 752,339 Value ($000) $22,359 Avg Close — Range —
Q3 2016
Shares 715,738 Value ($000) $27,162 Avg Close — Range —
Q2 2016
Shares 730,481 Value ($000) $25,844 Avg Close — Range —
Q1 2016
Shares 751,492 Value ($000) $24,483 Avg Close — Range —
Q4 2015
Shares 769,313 Value ($000) $29,418 Avg Close — Range —
Q3 2015
Shares 756,378 Value ($000) $28,175 Avg Close — Range —
Q2 2015
Shares 744,510 Value ($000) $27,152 Avg Close — Range —
Q1 2015
Shares 674,990 Value ($000) $29,166 Avg Close — Range —
Q4 2014
Shares 749,308 Value ($000) $32,992 Avg Close — Range —
Q3 2014
Shares 808,968 Value ($000) $32,124 Avg Close — Range —
Q2 2014
Shares 785,983 Value ($000) $32,524 Avg Close — Range —
Q1 2014
Shares 990,737 Value ($000) $38,431 Avg Close — Range —
Q4 2013
Shares 1,472,537 Value ($000) $53,483 Avg Close — Range —
Q3 2013
Shares 2,364,947 Value ($000) $96,845 Avg Close — Range —
Q2 2013
Shares 2,491,700 Value ($000) $113,223 Avg Close — Range —