HCP INC

CUSIP: 40414L109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 62,300 Value ($000) $2,382 Avg Close — Range —

Q3 2015

Shares 32,300 Value ($000) $1,203 Avg Close — Range —

Q2 2015

Shares 92,300 Value ($000) $3,366 Avg Close — Range —

Q1 2015

Shares 92,300 Value ($000) $3,988 Avg Close — Range —

Q4 2014

Shares 90,000 Value ($000) $3,963 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	62,300	$2,382	—	—
Q3 2015	32,300	$1,203	—	—
Q2 2015	92,300	$3,366	—	—
Q1 2015	92,300	$3,988	—	—
Q4 2014	90,000	$3,963	—	—