HCP INC

CUSIP: 40414L109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,051 Value ($000) $336 Avg Close Range
Q4 2017
Shares 7,841 Value ($000) $204 Avg Close Range
Q3 2017
Shares 7,841 Value ($000) $218 Avg Close Range
Q2 2017
Shares 7,641 Value ($000) $244 Avg Close Range
Q1 2017
Shares 7,641 Value ($000) $239 Avg Close Range
Q4 2016
Shares 7,308 Value ($000) $217 Avg Close Range
Q3 2016
Shares 7,158 Value ($000) $271 Avg Close Range
Q2 2016
Shares 7,292 Value ($000) $257 Avg Close Range
Q1 2016
Shares 7,344 Value ($000) $239 Avg Close Range
Q4 2015
Shares 6,973 Value ($000) $266 Avg Close Range
Q3 2015
Shares 7,103 Value ($000) $264 Avg Close Range
Q2 2015
Shares 8,001 Value ($000) $291 Avg Close Range
Q1 2015
Shares 8,817 Value ($000) $380 Avg Close Range
Q4 2014
Shares 8,583 Value ($000) $377 Avg Close Range
Q3 2014
Shares 8,583 Value ($000) $340 Avg Close Range
Q2 2014
Shares 9,183 Value ($000) $379 Avg Close Range
Q1 2014
Shares 10,083 Value ($000) $391 Avg Close Range
Q4 2013
Shares 10,083 Value ($000) $366 Avg Close Range
Q3 2013
Shares 10,349 Value ($000) $423 Avg Close Range
Q2 2013
Shares 10,349 Value ($000) $470 Avg Close Range