HCP INC

CUSIP: 40414L109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47,030 Value ($000) $1,676 Avg Close Range
Q2 2019
Shares 47,225 Value ($000) $1,510 Avg Close Range
Q1 2019
Shares 47,195 Value ($000) $1,477 Avg Close Range
Q4 2018
Shares 48,702 Value ($000) $1,360 Avg Close Range
Q3 2018
Shares 46,995 Value ($000) $1,238 Avg Close Range
Q2 2018
Shares 52,244 Value ($000) $1,349 Avg Close Range
Q1 2018
Shares 52,294 Value ($000) $1,215 Avg Close Range
Q4 2017
Shares 51,029 Value ($000) $1,331 Avg Close Range
Q3 2017
Shares 52,652 Value ($000) $1,466 Avg Close Range
Q2 2017
Shares 55,154 Value ($000) $1,762 Avg Close Range
Q1 2017
Shares 54,650 Value ($000) $1,709 Avg Close Range
Q4 2016
Shares 59,460 Value ($000) $1,768 Avg Close Range
Q3 2016
Shares 65,842 Value ($000) $2,499 Avg Close Range
Q2 2016
Shares 67,671 Value ($000) $2,395 Avg Close Range
Q1 2016
Shares 69,329 Value ($000) $2,259 Avg Close Range
Q4 2015
Shares 68,622 Value ($000) $2,624 Avg Close Range
Q3 2015
Shares 71,185 Value ($000) $2,651 Avg Close Range
Q2 2015
Shares 70,426 Value ($000) $2,568 Avg Close Range
Q1 2015
Shares 57,161 Value ($000) $2,470 Avg Close Range
Q4 2014
Shares 60,706 Value ($000) $2,672 Avg Close Range
Q3 2014
Shares 65,506 Value ($000) $2,602 Avg Close Range
Q2 2014
Shares 66,086 Value ($000) $2,734 Avg Close Range
Q1 2014
Shares 65,471 Value ($000) $2,540 Avg Close Range
Q4 2013
Shares 18,931 Value ($000) $687 Avg Close Range
Q3 2013
Shares 21,513 Value ($000) $881 Avg Close Range
Q2 2013
Shares 40,492 Value ($000) $1,840 Avg Close Range