HCP INC

CUSIP: 40414L109 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 209,697 Value ($000) $6,559 Avg Close — Range —
Q4 2016
Shares 211,687 Value ($000) $6,291 Avg Close — Range —
Q3 2016
Shares 406,482 Value ($000) $15,426 Avg Close — Range —
Q2 2016
Shares 412,422 Value ($000) $14,591 Avg Close — Range —
Q1 2016
Shares 416,774 Value ($000) $13,578 Avg Close — Range —
Q4 2015
Shares 415,789 Value ($000) $15,900 Avg Close — Range —
Q3 2015
Shares 417,195 Value ($000) $15,541 Avg Close — Range —
Q2 2015
Shares 421,125 Value ($000) $15,358 Avg Close — Range —
Q1 2015
Shares 420,531 Value ($000) $18,171 Avg Close — Range —
Q4 2014
Shares 406,526 Value ($000) $17,899 Avg Close — Range —
Q3 2014
Shares 411,825 Value ($000) $16,354 Avg Close — Range —
Q2 2014
Shares 417,015 Value ($000) $17,256 Avg Close — Range —
Q1 2014
Shares 428,680 Value ($000) $16,628 Avg Close — Range —
Q4 2013
Shares 450,655 Value ($000) $16,368 Avg Close — Range —
Q3 2013
Shares 52,095 Value ($000) $2,133 Avg Close — Range —