HCP INC

CUSIP: 40414L109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,465 Value ($000) $266 Avg Close Range
Q2 2019
Shares 7,466 Value ($000) $239 Avg Close Range
Q1 2019
Shares 10,666 Value ($000) $334 Avg Close Range
Q4 2018
Shares 13,116 Value ($000) $366 Avg Close Range
Q3 2018
Shares 35,206 Value ($000) $927 Avg Close Range
Q2 2018
Shares 411,563 Value ($000) $10,627 Avg Close Range
Q1 2018
Shares 415,822 Value ($000) $9,660 Avg Close Range
Q4 2017
Shares 396,130 Value ($000) $10,331 Avg Close Range
Q3 2017
Shares 387,843 Value ($000) $10,794 Avg Close Range
Q2 2017
Shares 373,778 Value ($000) $11,946 Avg Close Range
Q1 2017
Shares 274,106 Value ($000) $8,574 Avg Close Range
Q4 2016
Shares 247,503 Value ($000) $7,356 Avg Close Range
Q3 2016
Shares 255,544 Value ($000) $9,698 Avg Close Range
Q2 2016
Shares 272,763 Value ($000) $9,650 Avg Close Range
Q1 2016
Shares 250,396 Value ($000) $8,158 Avg Close Range
Q4 2015
Shares 231,390 Value ($000) $8,848 Avg Close Range
Q3 2015
Shares 220,019 Value ($000) $8,196 Avg Close Range
Q2 2015
Shares 187,484 Value ($000) $6,838 Avg Close Range
Q1 2015
Shares 164,125 Value ($000) $7,092 Avg Close Range
Q4 2014
Shares 153,215 Value ($000) $6,746 Avg Close Range
Q3 2014
Shares 116,819 Value ($000) $4,639 Avg Close Range
Q2 2014
Shares 54,876 Value ($000) $2,271 Avg Close Range
Q1 2014
Shares 46,555 Value ($000) $1,806 Avg Close Range
Q4 2013
Shares 37,285 Value ($000) $1,354 Avg Close Range
Q3 2013
Shares 52,490 Value ($000) $2,149 Avg Close Range
Q2 2013
Shares 44,750 Value ($000) $2,033 Avg Close Range