HCP INC

CUSIP: 40414L109 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 95,973 Value ($000) $3,420 Avg Close — Range —
Q2 2019
Shares 96,470 Value ($000) $3,085 Avg Close — Range —
Q1 2019
Shares 97,152 Value ($000) $3,041 Avg Close — Range —
Q4 2018
Shares 97,055 Value ($000) $2,711 Avg Close — Range —
Q3 2018
Shares 97,858 Value ($000) $2,576 Avg Close — Range —
Q2 2018
Shares 98,357 Value ($000) $2,540 Avg Close — Range —
Q1 2018
Shares 98,763 Value ($000) $2,310 Avg Close — Range —
Q4 2017
Shares 99,349 Value ($000) $2,591 Avg Close — Range —
Q3 2017
Shares 100,727 Value ($000) $2,803 Avg Close — Range —
Q2 2017
Shares 98,568 Value ($000) $3,150 Avg Close — Range —
Q1 2017
Shares 96,175 Value ($000) $3,008 Avg Close — Range —
Q4 2016
Shares 87,450 Value ($000) $2,599 Avg Close — Range —
Q3 2016
Shares 87,531 Value ($000) $3,322 Avg Close — Range —
Q2 2016
Shares 88,223 Value ($000) $3,121 Avg Close — Range —
Q1 2016
Shares 77,191 Value ($000) $2,515 Avg Close — Range —
Q4 2015
Shares 76,579 Value ($000) $2,928 Avg Close — Range —