HCP INC

CUSIP: 40414L109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 38,556 Value ($000) $1,401 Avg Close — Range —

Q3 2013

Shares 30,990 Value ($000) $1,269 Avg Close — Range —

Q2 2013

Shares 450,534 Value ($000) $20,473 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	38,556	$1,401	—	—
Q3 2013	30,990	$1,269	—	—
Q2 2013	450,534	$20,473	—	—