HCP INC

CUSIP: 40414L109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,377 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 12,679 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 11,978 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 11,504 Value ($000) $497 Avg Close — Range —