HCP INC

CUSIP: 40414L109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 298,345 Value ($000) $9,535 Avg Close — Range —
Q1 2017
Shares 454,315 Value ($000) $14,211 Avg Close — Range —
Q4 2016
Shares 630,255 Value ($000) $18,731 Avg Close — Range —
Q3 2016
Shares 582,862 Value ($000) $22,120 Avg Close — Range —
Q2 2016
Shares 370,765 Value ($000) $13,117 Avg Close — Range —
Q1 2016
Shares 777,883 Value ($000) $25,344 Avg Close — Range —
Q4 2015
Shares 1,048,613 Value ($000) $40,099 Avg Close — Range —
Q3 2015
Shares 1,014,761 Value ($000) $37,800 Avg Close — Range —
Q2 2015
Shares 1,760,736 Value ($000) $64,214 Avg Close — Range —
Q1 2015
Shares 1,665,709 Value ($000) $71,976 Avg Close — Range —
Q4 2014
Shares 1,596,031 Value ($000) $70,274 Avg Close — Range —
Q3 2014
Shares 1,496,055 Value ($000) $59,408 Avg Close — Range —
Q2 2014
Shares 1,087,942 Value ($000) $45,019 Avg Close — Range —
Q1 2014
Shares 899,742 Value ($000) $34,901 Avg Close — Range —
Q4 2013
Shares 751,266 Value ($000) $27,285 Avg Close — Range —
Q3 2013
Shares 624,044 Value ($000) $25,555 Avg Close — Range —
Q2 2013
Shares 490,994 Value ($000) $22,311 Avg Close — Range —