HCP INC

CUSIP: 40414L109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 333,798 Value ($000) $11,893 Avg Close — Range —
Q2 2019
Shares 431,832 Value ($000) $13,810 Avg Close — Range —
Q1 2019
Shares 265,371 Value ($000) $8,306 Avg Close — Range —
Q4 2018
Shares 176,666 Value ($000) $4,934 Avg Close — Range —
Q3 2018
Shares 373,439 Value ($000) $9,829 Avg Close — Range —
Q2 2018
Shares 439,337 Value ($000) $11,344 Avg Close — Range —
Q1 2018
Shares 422,271 Value ($000) $9,809 Avg Close — Range —
Q4 2017
Shares 469,888 Value ($000) $12,255 Avg Close — Range —
Q3 2017
Shares 469,174 Value ($000) $13,057 Avg Close — Range —
Q2 2017
Shares 490,689 Value ($000) $15,682 Avg Close — Range —
Q1 2017
Shares 433,826 Value ($000) $13,570 Avg Close — Range —
Q4 2016
Shares 407,281 Value ($000) $12,104 Avg Close — Range —
Q3 2016
Shares 453,214 Value ($000) $17,199 Avg Close — Range —
Q2 2016
Shares 462,514 Value ($000) $16,364 Avg Close — Range —
Q1 2016
Shares 480,024 Value ($000) $15,639 Avg Close — Range —
Q4 2015
Shares 492,624 Value ($000) $18,838 Avg Close — Range —
Q3 2015
Shares 496,404 Value ($000) $18,491 Avg Close — Range —
Q2 2015
Shares 506,284 Value ($000) $18,464 Avg Close — Range —
Q1 2015
Shares 502,634 Value ($000) $21,719 Avg Close — Range —
Q4 2014
Shares 512,354 Value ($000) $22,559 Avg Close — Range —
Q3 2014
Shares 493,754 Value ($000) $19,607 Avg Close — Range —
Q2 2014
Shares 489,484 Value ($000) $20,255 Avg Close — Range —
Q1 2014
Shares 468,584 Value ($000) $18,176 Avg Close — Range —
Q4 2013
Shares 467,804 Value ($000) $16,991 Avg Close — Range —
Q3 2013
Shares 478,484 Value ($000) $19,594 Avg Close — Range —
Q2 2013
Shares 504,394 Value ($000) $22,920 Avg Close — Range —