HCP INC

CUSIP: 40414L109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 57,649 Value ($000) $2,054 Avg Close — Range —
Q2 2019
Shares 77,441 Value ($000) $2,477 Avg Close — Range —
Q1 2019
Shares 77,441 Value ($000) $2,424 Avg Close — Range —
Q4 2018
Shares 50,619 Value ($000) $1,414 Avg Close — Range —
Q1 2018
Shares 23,757 Value ($000) $552 Avg Close — Range —
Q4 2017
Shares 23,757 Value ($000) $620 Avg Close — Range —
Q3 2017
Shares 23,757 Value ($000) $661 Avg Close — Range —
Q2 2017
Shares 121,423 Value ($000) $3,881 Avg Close — Range —
Q3 2016
Shares 32,500 Value ($000) $1,233 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $1,468 Avg Close — Range —
Q1 2016
Shares 41,500 Value ($000) $1,352 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $1,587 Avg Close — Range —
Q3 2015
Shares 41,500 Value ($000) $1,546 Avg Close — Range —
Q2 2015
Shares 41,500 Value ($000) $1,514 Avg Close — Range —
Q1 2015
Shares 41,500 Value ($000) $1,793 Avg Close — Range —
Q2 2014
Shares 41,386 Value ($000) $1,713 Avg Close — Range —
Q1 2014
Shares 41,386 Value ($000) $1,605 Avg Close — Range —
Q4 2013
Shares 41,386 Value ($000) $1,503 Avg Close — Range —
Q3 2013
Shares 36,386 Value ($000) $1,490 Avg Close — Range —
Q2 2013
Shares 32,086 Value ($000) $1,458 Avg Close — Range —