HCP INC

CUSIP: 40414L109 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 557 Value ($000) $20 Avg Close Range
Q2 2019
Shares 557 Value ($000) $18 Avg Close Range
Q1 2019
Shares 557 Value ($000) $17 Avg Close Range
Q4 2018
Shares 557 Value ($000) $16 Avg Close Range
Q3 2018
Shares 657 Value ($000) $17 Avg Close Range
Q2 2018
Shares 707 Value ($000) $18 Avg Close Range
Q1 2018
Shares 650 Value ($000) $15 Avg Close Range
Q4 2017
Shares 650 Value ($000) $17 Avg Close Range
Q3 2017
Shares 650 Value ($000) $18 Avg Close Range
Q2 2017
Shares 650 Value ($000) $21 Avg Close Range
Q1 2017
Shares 650 Value ($000) $20 Avg Close Range
Q4 2016
Shares 650 Value ($000) $19 Avg Close Range
Q3 2016
Shares 650 Value ($000) $25 Avg Close Range
Q2 2016
Shares 650 Value ($000) $23 Avg Close Range
Q1 2016
Shares 650 Value ($000) $21 Avg Close Range
Q4 2015
Shares 750 Value ($000) $29 Avg Close Range
Q3 2015
Shares 750 Value ($000) $28 Avg Close Range
Q2 2015
Shares 850 Value ($000) $31 Avg Close Range
Q1 2015
Shares 850 Value ($000) $37 Avg Close Range
Q4 2014
Shares 900 Value ($000) $40 Avg Close Range
Q3 2014
Shares 250 Value ($000) $10 Avg Close Range
Q2 2014
Shares 250 Value ($000) $10 Avg Close Range
Q1 2014
Shares 250 Value ($000) $10 Avg Close Range
Q4 2013
Shares 250 Value ($000) $9 Avg Close Range
Q3 2013
Shares 250 Value ($000) $10 Avg Close Range
Q2 2013
Shares 250 Value ($000) $11 Avg Close Range