HCP INC

CUSIP: 40414L109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 900 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 900 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 900 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 12,381 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 11,752 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 9,515 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 10,240 Value ($000) $442 Avg Close — Range —
Q4 2014
Shares 7,151 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 7,503 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 7,761 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 7,761 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 29,391 Value ($000) $1,067 Avg Close — Range —
Q3 2013
Shares 43,326 Value ($000) $1,774 Avg Close — Range —
Q2 2013
Shares 43,486 Value ($000) $1,976 Avg Close — Range —