HCP INC

CUSIP: 40414L109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 39,177 Value ($000) $1,253 Avg Close — Range —
Q1 2019
Shares 39,777 Value ($000) $1,245 Avg Close — Range —
Q4 2018
Shares 39,977 Value ($000) $1,117 Avg Close — Range —
Q3 2018
Shares 41,877 Value ($000) $1,102 Avg Close — Range —
Q2 2018
Shares 43,277 Value ($000) $1,117 Avg Close — Range —
Q1 2018
Shares 44,677 Value ($000) $1,038 Avg Close — Range —
Q4 2017
Shares 45,077 Value ($000) $1,176 Avg Close — Range —
Q3 2017
Shares 107,800 Value ($000) $3,000 Avg Close — Range —
Q2 2017
Shares 107,800 Value ($000) $3,412 Avg Close — Range —
Q1 2017
Shares 112,600 Value ($000) $3,522 Avg Close — Range —
Q4 2016
Shares 115,100 Value ($000) $3,420 Avg Close — Range —
Q3 2016
Shares 112,400 Value ($000) $4,265 Avg Close — Range —
Q2 2016
Shares 120,700 Value ($000) $4,270 Avg Close — Range —
Q1 2016
Shares 117,700 Value ($000) $3,835 Avg Close — Range —
Q4 2015
Shares 152,200 Value ($000) $5,820 Avg Close — Range —
Q3 2015
Shares 155,800 Value ($000) $5,803 Avg Close — Range —
Q2 2015
Shares 151,800 Value ($000) $5,536 Avg Close — Range —
Q1 2015
Shares 156,500 Value ($000) $6,762 Avg Close — Range —
Q4 2014
Shares 161,200 Value ($000) $7,098 Avg Close — Range —
Q3 2014
Shares 166,800 Value ($000) $6,623 Avg Close — Range —
Q2 2014
Shares 165,300 Value ($000) $6,840 Avg Close — Range —
Q1 2014
Shares 217,400 Value ($000) $8,433 Avg Close — Range —