HCP INC

CUSIP: 40414L109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 188,848 Value ($000) $6,037 Avg Close — Range —
Q1 2019
Shares 185,304 Value ($000) $5,803 Avg Close — Range —
Q4 2018
Shares 185,304 Value ($000) $5,166 Avg Close — Range —
Q3 2018
Shares 176,516 Value ($000) $4,647 Avg Close — Range —
Q2 2018
Shares 182,463 Value ($000) $4,712 Avg Close — Range —
Q2 2016
Shares 155,096 Value ($000) $5,487 Avg Close — Range —
Q1 2016
Shares 3,668,401 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 165,231 Value ($000) $6,388 Avg Close — Range —
Q3 2015
Shares 159,127 Value ($000) $5,927 Avg Close — Range —
Q4 2014
Shares 142,260 Value ($000) $63,597 Avg Close — Range —
Q3 2014
Shares 111,966 Value ($000) $4,478 Avg Close — Range —
Q2 2014
Shares 105,366 Value ($000) $4,332 Avg Close — Range —
Q1 2014
Shares 105,826 Value ($000) $4,436 Avg Close — Range —
Q4 2013
Shares 106,239 Value ($000) $4,130 Avg Close — Range —
Q3 2013
Shares 105,200 Value ($000) $4,459 Avg Close — Range —
Q2 2013
Shares 103,967 Value ($000) $4,749 Avg Close — Range —