HCP INC

CUSIP: 40414L109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,139 Value ($000) $2,784 Avg Close — Range —
Q2 2019
Shares 76,452 Value ($000) $2,445 Avg Close — Range —
Q1 2019
Shares 73,010 Value ($000) $2,285 Avg Close — Range —
Q4 2018
Shares 70,453 Value ($000) $1,968 Avg Close — Range —
Q3 2018
Shares 69,024 Value ($000) $1,817 Avg Close — Range —
Q2 2018
Shares 65,632 Value ($000) $1,695 Avg Close — Range —
Q1 2018
Shares 62,267 Value ($000) $1,446 Avg Close — Range —
Q4 2017
Shares 60,266 Value ($000) $1,572 Avg Close — Range —