HCP INC

CUSIP: 40414L109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,626 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 8,487 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 17,500 Value ($000) $669 Avg Close — Range —
Q3 2015
Shares 34,357 Value ($000) $1,280 Avg Close — Range —
Q2 2015
Shares 36,572 Value ($000) $1,334 Avg Close — Range —
Q1 2015
Shares 48,173 Value ($000) $2,081 Avg Close — Range —
Q4 2014
Shares 57,182 Value ($000) $2,518 Avg Close — Range —
Q3 2014
Shares 889,239 Value ($000) $35,311 Avg Close — Range —
Q2 2014
Shares 858,351 Value ($000) $35,519 Avg Close — Range —
Q1 2014
Shares 1,240,055 Value ($000) $48,102 Avg Close — Range —
Q4 2013
Shares 1,157,297 Value ($000) $42,033 Avg Close — Range —
Q3 2013
Shares 1,161,860 Value ($000) $47,578 Avg Close — Range —
Q2 2013
Shares 1,091,759 Value ($000) $49,610 Avg Close — Range —