HCP INC

CUSIP: 40414L109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,600 Value ($000) $520 Avg Close Range
Q2 2019
Shares 15,200 Value ($000) $486 Avg Close Range
Q1 2019
Shares 15,500 Value ($000) $485 Avg Close Range
Q4 2018
Shares 15,500 Value ($000) $433 Avg Close Range
Q3 2018
Shares 16,500 Value ($000) $434 Avg Close Range
Q2 2018
Shares 19,000 Value ($000) $491 Avg Close Range
Q1 2018
Shares 19,000 Value ($000) $441 Avg Close Range
Q4 2017
Shares 19,000 Value ($000) $496 Avg Close Range
Q3 2017
Shares 19,600 Value ($000) $545 Avg Close Range
Q2 2017
Shares 19,200 Value ($000) $614 Avg Close Range
Q1 2017
Shares 19,200 Value ($000) $601 Avg Close Range
Q4 2016
Shares 19,200 Value ($000) $571 Avg Close Range
Q3 2016
Shares 19,200 Value ($000) $729 Avg Close Range
Q2 2016
Shares 19,200 Value ($000) $672 Avg Close Range
Q1 2016
Shares 19,200 Value ($000) $634 Avg Close Range
Q4 2015
Shares 19,200 Value ($000) $730 Avg Close Range
Q3 2015
Shares 18,400 Value ($000) $681 Avg Close Range
Q2 2015
Shares 18,400 Value ($000) $662 Avg Close Range
Q1 2015
Shares 18,400 Value ($000) $791 Avg Close Range
Q4 2014
Shares 18,400 Value ($000) $810 Avg Close Range
Q3 2014
Shares 15,900 Value ($000) $636 Avg Close Range
Q2 2014
Shares 15,600 Value ($000) $640 Avg Close Range
Q1 2014
Shares 14,500 Value ($000) $566 Avg Close Range
Q4 2013
Shares 14,000 Value ($000) $504 Avg Close Range
Q3 2013
Shares 14,700 Value ($000) $603 Avg Close Range
Q2 2013
Shares 13,950 Value ($000) $628 Avg Close Range