HCP INC

CUSIP: 40414L109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,995 Value ($000) $1,414 Avg Close — Range —
Q3 2015
Shares 38,012 Value ($000) $1,416 Avg Close — Range —
Q2 2015
Shares 37,873 Value ($000) $1,381 Avg Close — Range —
Q1 2015
Shares 36,547 Value ($000) $1,580 Avg Close — Range —
Q4 2014
Shares 34,507 Value ($000) $1,519 Avg Close — Range —
Q3 2014
Shares 33,896 Value ($000) $1,346 Avg Close — Range —
Q2 2014
Shares 33,436 Value ($000) $1,384 Avg Close — Range —
Q1 2014
Shares 33,301 Value ($000) $1,292 Avg Close — Range —
Q4 2013
Shares 21,578 Value ($000) $783 Avg Close — Range —
Q3 2013
Shares 28,283 Value ($000) $1,158 Avg Close — Range —
Q2 2013
Shares 26,449 Value ($000) $1,202 Avg Close — Range —