HCP INC

CUSIP: 40414L109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,216 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 2,216 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 2,216 Value ($000) $80 Avg Close — Range —