HCP INC

CUSIP: 40414L109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 52,700 Value ($000) $1,472 Avg Close — Range —
Q3 2018
Shares 41,920 Value ($000) $1,103 Avg Close — Range —
Q2 2018
Shares 197,180 Value ($000) $5,091 Avg Close — Range —
Q1 2018
Shares 234,110 Value ($000) $5,438 Avg Close — Range —
Q4 2017
Shares 272,780 Value ($000) $7,114 Avg Close — Range —
Q3 2017
Shares 20,630 Value ($000) $574 Avg Close — Range —
Q2 2017
Shares 177,770 Value ($000) $5,682 Avg Close — Range —
Q1 2017
Shares 118,310 Value ($000) $3,701 Avg Close — Range —
Q4 2016
Shares 114,890 Value ($000) $3,415 Avg Close — Range —
Q3 2016
Shares 62,900 Value ($000) $2,387 Avg Close — Range —
Q2 2016
Shares 16,290 Value ($000) $576 Avg Close — Range —
Q1 2016
Shares 23,210 Value ($000) $756 Avg Close — Range —
Q1 2015
Shares 9,060 Value ($000) $391 Avg Close — Range —