HCP INC

CUSIP: 40414L109 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 384,055 Value ($000) $13,684 Avg Close — Range —
Q2 2019
Shares 379,430 Value ($000) $12,134 Avg Close — Range —
Q1 2019
Shares 335,702 Value ($000) $10,507 Avg Close — Range —
Q4 2018
Shares 280,478 Value ($000) $7,834 Avg Close — Range —
Q3 2018
Shares 285,295 Value ($000) $7,509 Avg Close — Range —
Q2 2018
Shares 287,625 Value ($000) $7,427 Avg Close — Range —
Q1 2018
Shares 338,374 Value ($000) $7,860 Avg Close — Range —
Q4 2017
Shares 461,653 Value ($000) $12,040 Avg Close — Range —
Q3 2017
Shares 537,138 Value ($000) $14,949 Avg Close — Range —
Q2 2017
Shares 529,463 Value ($000) $16,922 Avg Close — Range —
Q1 2017
Shares 478,630 Value ($000) $14,971 Avg Close — Range —
Q4 2016
Shares 456,653 Value ($000) $13,572 Avg Close — Range —
Q3 2016
Shares 463,578 Value ($000) $17,593 Avg Close — Range —
Q3 2013
Shares 76,901 Value ($000) $3,149 Avg Close — Range —
Q2 2013
Shares 81,463 Value ($000) $3,702 Avg Close — Range —