HCP INC

CUSIP: 40414L109 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,524 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 6,624 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 6,624 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 7,924 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 7,924 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 7,924 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 8,524 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 6,924 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 6,924 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 6,924 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 6,924 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 6,924 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 6,924 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 6,924 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 6,924 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 6,924 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 6,924 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 6,924 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 6,924 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 6,924 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 7,105 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 7,103 Value ($000) $323 Avg Close — Range —