HCP INC

CUSIP: 40414L109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,865 Value ($000) $210,217 Avg Close — Range —
Q4 2014
Shares 5,090 Value ($000) $224,113 Avg Close — Range —
Q3 2014
Shares 5,290 Value ($000) $210,066 Avg Close — Range —
Q3 2013
Shares 5,149 Value ($000) $210,852 Avg Close — Range —
Q2 2013
Shares 5,149 Value ($000) $233,971 Avg Close — Range —