HCP INC

CUSIP: 40414L109 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 422,585 Value ($000) $15,741 Avg Close — Range —
Q2 2015
Shares 430,670 Value ($000) $15,707 Avg Close — Range —
Q1 2015
Shares 295,257 Value ($000) $12,758 Avg Close — Range —
Q4 2014
Shares 376,024 Value ($000) $16,556 Avg Close — Range —
Q3 2014
Shares 390,927 Value ($000) $15,524 Avg Close — Range —
Q2 2014
Shares 383,031 Value ($000) $15,850 Avg Close — Range —
Q1 2014
Shares 392,510 Value ($000) $15,225 Avg Close — Range —
Q4 2013
Shares 384,534 Value ($000) $13,966 Avg Close — Range —
Q3 2013
Shares 252,242 Value ($000) $10,329 Avg Close — Range —