HCP INC

CUSIP: 40414L109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,875,276 Value ($000) $66,815 Avg Close — Range —
Q2 2019
Shares 2,708,782 Value ($000) $86,627 Avg Close — Range —
Q1 2019
Shares 1,728,866 Value ($000) $54,114 Avg Close — Range —
Q4 2018
Shares 2,262,692 Value ($000) $63,198 Avg Close — Range —
Q3 2018
Shares 4,678,157 Value ($000) $123,129 Avg Close — Range —
Q2 2018
Shares 5,898,117 Value ($000) $152,289 Avg Close — Range —
Q1 2018
Shares 6,731,396 Value ($000) $156,371 Avg Close — Range —
Q4 2017
Shares 5,780,592 Value ($000) $150,759 Avg Close — Range —
Q3 2017
Shares 3,660,153 Value ($000) $101,861 Avg Close — Range —
Q2 2017
Shares 3,416,943 Value ($000) $109,205 Avg Close — Range —
Q1 2017
Shares 2,873,563 Value ($000) $89,886 Avg Close — Range —
Q4 2016
Shares 1,381,464 Value ($000) $41,057 Avg Close — Range —
Q3 2016
Shares 1,829,990 Value ($000) $69,450 Avg Close — Range —
Q2 2016
Shares 7,249,214 Value ($000) $256,478 Avg Close — Range —
Q1 2016
Shares 7,069,420 Value ($000) $230,320 Avg Close — Range —
Q4 2015
Shares 4,799,416 Value ($000) $183,530 Avg Close — Range —
Q3 2015
Shares 4,870,018 Value ($000) $181,409 Avg Close — Range —
Q2 2015
Shares 6,430,749 Value ($000) $234,530 Avg Close — Range —
Q1 2015
Shares 8,419,161 Value ($000) $363,791 Avg Close — Range —
Q4 2014
Shares 8,202,271 Value ($000) $361,144 Avg Close — Range —
Q3 2014
Shares 8,920,099 Value ($000) $354,217 Avg Close — Range —
Q2 2014
Shares 9,279,810 Value ($000) $383,999 Avg Close — Range —
Q1 2014
Shares 11,606,500 Value ($000) $450,215 Avg Close — Range —
Q4 2013
Shares 15,550,530 Value ($000) $564,795 Avg Close — Range —
Q3 2013
Shares 15,107,181 Value ($000) $618,638 Avg Close — Range —
Q2 2013
Shares 15,571,379 Value ($000) $707,564 Avg Close — Range —