HCP INC

CUSIP: 40414L109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 79,040 Value ($000) $2,816 Avg Close — Range —
Q2 2019
Shares 57,440 Value ($000) $1,837 Avg Close — Range —
Q1 2019
Shares 491,340 Value ($000) $15,379 Avg Close — Range —
Q4 2018
Shares 264,240 Value ($000) $7,380 Avg Close — Range —
Q3 2018
Shares 24,540 Value ($000) $646 Avg Close — Range —
Q2 2018
Shares 124,840 Value ($000) $3,223 Avg Close — Range —
Q1 2018
Shares 121,740 Value ($000) $2,828 Avg Close — Range —
Q4 2017
Shares 113,540 Value ($000) $2,961 Avg Close — Range —
Q3 2017
Shares 114,540 Value ($000) $3,201 Avg Close — Range —
Q2 2017
Shares 112,240 Value ($000) $3,577 Avg Close — Range —
Q1 2017
Shares 102,940 Value ($000) $3,223 Avg Close — Range —
Q4 2016
Shares 94,140 Value ($000) $2,794 Avg Close — Range —
Q3 2016
Shares 116,040 Value ($000) $4,404 Avg Close — Range —
Q2 2016
Shares 122,840 Value ($000) $4,346 Avg Close — Range —
Q1 2016
Shares 115,340 Value ($000) $3,758 Avg Close — Range —
Q4 2015
Shares 197,700 Value ($000) $7,560 Avg Close — Range —
Q3 2015
Shares 204,300 Value ($000) $7,610 Avg Close — Range —
Q2 2015
Shares 202,800 Value ($000) $7,396 Avg Close — Range —
Q1 2015
Shares 203,400 Value ($000) $8,789 Avg Close — Range —
Q4 2014
Shares 222,800 Value ($000) $9,810 Avg Close — Range —
Q3 2014
Shares 242,300 Value ($000) $9,622 Avg Close — Range —
Q2 2014
Shares 250,600 Value ($000) $10,370 Avg Close — Range —
Q1 2014
Shares 262,300 Value ($000) $10,175 Avg Close — Range —
Q4 2013
Shares 291,800 Value ($000) $10,598 Avg Close — Range —
Q3 2013
Shares 316,700 Value ($000) $12,969 Avg Close — Range —
Q2 2013
Shares 370,500 Value ($000) $16,836 Avg Close — Range —