HCP INC

CUSIP: 40414L109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,800 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 6,740 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 5,800 Value ($000) $263 Avg Close — Range —
Q1 2013
Shares 5,800 Value ($000) $289 Avg Close — Range —