HCP INC

CUSIP: 40414L109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,521 Value ($000) $1,622 Avg Close Range
Q2 2019
Shares 43,436 Value ($000) $1,389 Avg Close Range
Q1 2019
Shares 44,219 Value ($000) $1,384 Avg Close Range
Q4 2018
Shares 43,505 Value ($000) $1,215 Avg Close Range
Q3 2018
Shares 40,696 Value ($000) $1,071 Avg Close Range
Q2 2018
Shares 42,490 Value ($000) $1,097 Avg Close Range
Q1 2018
Shares 43,493 Value ($000) $1,010 Avg Close Range
Q4 2017
Shares 51,637 Value ($000) $1,347 Avg Close Range
Q3 2017
Shares 49,249 Value ($000) $1,371 Avg Close Range
Q2 2017
Shares 49,878 Value ($000) $1,594 Avg Close Range
Q1 2017
Shares 33,840 Value ($000) $1,077 Avg Close Range
Q4 2016
Shares 32,949 Value ($000) $979 Avg Close Range
Q3 2016
Shares 34,674 Value ($000) $1,316 Avg Close Range
Q2 2016
Shares 41,168 Value ($000) $1,457 Avg Close Range
Q1 2016
Shares 38,292 Value ($000) $1,247 Avg Close Range
Q4 2015
Shares 28,445 Value ($000) $1,087 Avg Close Range
Q3 2015
Shares 27,871 Value ($000) $1,038 Avg Close Range
Q2 2015
Shares 29,982 Value ($000) $1,093 Avg Close Range
Q1 2015
Shares 31,585 Value ($000) $1,364 Avg Close Range
Q4 2014
Shares 32,272 Value ($000) $1,420 Avg Close Range
Q3 2014
Shares 34,333 Value ($000) $1,363 Avg Close Range
Q2 2014
Shares 30,988 Value ($000) $1,282 Avg Close Range
Q1 2014
Shares 32,578 Value ($000) $1,263 Avg Close Range
Q4 2013
Shares 23,684 Value ($000) $860 Avg Close Range
Q3 2013
Shares 25,407 Value ($000) $1,040 Avg Close Range
Q2 2013
Shares 25,320 Value ($000) $1,150 Avg Close Range