HCP INC

CUSIP: 40414L109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,618,274 Value ($000) $52,723 Avg Close — Range —
Q4 2015
Shares 1,770,632 Value ($000) $67,709 Avg Close — Range —
Q3 2015
Shares 1,976,214 Value ($000) $73,614 Avg Close — Range —
Q2 2015
Shares 2,031,279 Value ($000) $74,081 Avg Close — Range —
Q1 2015
Shares 1,689,237 Value ($000) $72,992 Avg Close — Range —
Q4 2014
Shares 1,638,809 Value ($000) $72,157 Avg Close — Range —
Q3 2014
Shares 1,496,734 Value ($000) $59,435 Avg Close — Range —
Q2 2014
Shares 1,114,476 Value ($000) $46,117 Avg Close — Range —
Q1 2014
Shares 1,096,972 Value ($000) $42,551 Avg Close — Range —
Q4 2013
Shares 1,070,472 Value ($000) $38,879 Avg Close — Range —
Q3 2013
Shares 1,093,408 Value ($000) $44,775 Avg Close — Range —
Q2 2013
Shares 1,075,828 Value ($000) $48,886 Avg Close — Range —