HCP INC

CUSIP: 40414L109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 40,035 Value ($000) $1,639 Avg Close — Range —
Q2 2013
Shares 40,035 Value ($000) $1,819 Avg Close — Range —