HCP INC

CUSIP: 40414L109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $227 Avg Close — Range —