HCP INC

CUSIP: 40414L109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,038,733 Value ($000) $143,900 Avg Close — Range —
Q2 2019
Shares 3,641,457 Value ($000) $116,454 Avg Close — Range —
Q1 2019
Shares 3,057,207 Value ($000) $95,691 Avg Close — Range —
Q4 2018
Shares 2,579,695 Value ($000) $72,051 Avg Close — Range —
Q3 2018
Shares 1,818,536 Value ($000) $47,864 Avg Close — Range —
Q2 2018
Shares 1,089,918 Value ($000) $28,142 Avg Close — Range —
Q1 2018
Shares 1,172,609 Value ($000) $27,240 Avg Close — Range —
Q4 2017
Shares 1,209,270 Value ($000) $31,538 Avg Close — Range —
Q3 2017
Shares 1,164,448 Value ($000) $32,407 Avg Close — Range —
Q2 2017
Shares 1,120,560 Value ($000) $35,813 Avg Close — Range —
Q1 2017
Shares 1,116,460 Value ($000) $34,923 Avg Close — Range —
Q4 2016
Shares 1,147,660 Value ($000) $34,108 Avg Close — Range —
Q3 2016
Shares 1,181,760 Value ($000) $44,848 Avg Close — Range —
Q2 2016
Shares 1,223,860 Value ($000) $43,300 Avg Close — Range —
Q1 2016
Shares 1,206,960 Value ($000) $39,323 Avg Close — Range —
Q4 2015
Shares 1,226,960 Value ($000) $46,919 Avg Close — Range —
Q3 2015
Shares 1,298,460 Value ($000) $48,368 Avg Close — Range —
Q2 2015
Shares 1,290,060 Value ($000) $47,048 Avg Close — Range —
Q1 2015
Shares 1,461,252 Value ($000) $70,082 Avg Close — Range —
Q4 2014
Shares 1,461,252 Value ($000) $70,082 Avg Close — Range —
Q3 2014
Shares 1,225,760 Value ($000) $48,675 Avg Close — Range —
Q2 2014
Shares 1,257,310 Value ($000) $52,027 Avg Close — Range —
Q1 2014
Shares 1,266,210 Value ($000) $51,522 Avg Close — Range —
Q4 2013
Shares 1,185,010 Value ($000) $43,229 Avg Close — Range —
Q3 2013
Shares 1,140,713 Value ($000) $46,712 Avg Close — Range —
Q2 2013
Shares 1,141,531 Value ($000) $51,871 Avg Close — Range —