HCP INC

CUSIP: 40414L109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 325,000 Value ($000) $8,554 Avg Close — Range —
Q2 2018
Shares 360,000 Value ($000) $9,295 Avg Close — Range —
Q3 2014
Shares 196,001 Value ($000) $7,783 Avg Close — Range —
Q2 2014
Shares 91,151 Value ($000) $3,772 Avg Close — Range —
Q1 2014
Shares 177,672 Value ($000) $6,892 Avg Close — Range —