HCP INC

CUSIP: 40414L109 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,800 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 65,300 Value ($000) $2,674 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $3,181 Avg Close — Range —