HCP INC

CUSIP: 40414L109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,775 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 28,500 Value ($000) $1,231 Avg Close — Range —
Q4 2014
Shares 26,885 Value ($000) $1,184 Avg Close — Range —
Q3 2014
Shares 25,110 Value ($000) $997 Avg Close — Range —
Q2 2014
Shares 24,110 Value ($000) $998 Avg Close — Range —
Q1 2014
Shares 20,285 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 16,570 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 16,120 Value ($000) $660 Avg Close — Range —